GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.73

≈ ￥64.218

-45.06% (-$7.98)

更新于 2026-10-30 12:20:01

24H 最高

$18.25

24H 最低

$9.02

今日开盘

$17.71

24H 成交量

$620.19万

流通市值

$345.61万

24H 涨跌额

(-$7.98)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8338	$0.9255	$0.7709	$1,541.47万	$7.70亿	-4.59%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,887.08万	$26.14亿	0.01%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
240	SAHARASahara AI	$0.00738	$0.008	$0.00698	$129.48万	$3,470.33万	-4.65%
581	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.62万	$495.80万	-7.20%
505	PORTALPortal	$0.01268	$0.0138	$0.01227	$36.64万	$1,219.47万	-3.72%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
689	BBBBBB	$8.8	$9.55	$8.71	$3.10万	—	-4.04%
579	DCRDecred	$13.49	$14.50	$13.10	$22.97万	$2.54亿	-5.80%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.27万	$2,909.71万	-2.62%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.82	$105.45	$83.54	$3,706.75万	$3,828.31万	-11.87%
332	SENTSentient	$0.019	$0.02146	$0.01872	$76.06万	$1.53亿	-9.70%
459	UMAUMA	$0.327	$0.355	$0.311	$44.88万	$3,269.17万	-4.94%
102	TSLABTesla (bStocks Tokenized Stock	$397.25	$407.21	$393.56	$533.04万	$2,364.09万	-0.57%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1701	$0.2104	$0.1592	$465.04万	$2.00亿	-12.00%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,795.77万	$250.45万	-13.00%
269	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$104.05万	$2,451.72万	-8.08%