Api3

API3 · 美元计价

$0.2291

≈ ￥1.5121

-10.23% (-$0.03)

更新于 2026-10-30 14:25:01

24H 最高

$0.2643

24H 最低

$0.2216

今日开盘

$0.2552

24H 成交量

$81.60万

流通市值

$3,876.21万

24H 涨跌额

(-$0.03)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.8436	$0.9255	$0.7709	$1,597.66万	$7.70亿	-3.85%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,674.42万	$26.14亿	0.03%
522	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.83万	$3,470.33万	-4.73%
583	LAZIOLazio Fan Token	$0.352	$0.38	$0.337	$22.65万	$495.80万	-6.13%
462	PORTALPortal	$0.01213	$0.0138	$0.0119	$44.34万	$1,219.47万	-7.90%
666	CRWDBCRWDB	$258.43	$268.00	$248.20	$9.57万	—	2.97%
689	BBBBBB	$8.81	$9.55	$8.71	$3.24万	—	-4.45%
582	DCRDecred	$13.64	$14.50	$13.10	$23.02万	$2.54亿	-4.62%
365	OPGOpenGradient	$0.1183	$0.122	$0.1094	$68.87万	$2,909.71万	-0.34%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.45	$105.45	$83.54	$3,462.54万	$3,828.31万	-12.99%
295	SENTSentient	$0.01789	$0.02138	$0.01763	$88.10万	$1.53亿	-15.65%
444	UMAUMA	$0.324	$0.355	$0.311	$48.78万	$3,269.17万	-6.36%
102	TSLABTesla (bStocks Tokenized Stock	$395.77	$407.21	$393.56	$552.75万	$2,364.09万	-1.53%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1737	$0.2104	$0.1592	$502.81万	$2.00亿	-10.05%
50	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,674.33万	$250.45万	-10.66%
278	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$100.23万	$2,451.72万	-6.74%