Quant

QNT · 美元计价

$190.23

≈ ￥1255.52

-2.82% (-$5.51)

更新于 2026-10-30 13:15:03

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$195.74

24H 成交量

$1,641.31万

流通市值

$28.94亿

24H 涨跌额

(-$5.51)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.8448	$0.9255	$0.7709	$1,581.17万	$7.70亿	-5.02%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,778.28万	$26.14亿	0.04%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
243	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.92万	$3,470.33万	-5.22%
581	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.58万	$495.80万	-7.18%
506	PORTALPortal	$0.01282	$0.0138	$0.01227	$36.69万	$1,219.47万	-3.54%
664	CRWDBCRWDB	$258.54	$268.00	$248.20	$9.69万	—	2.57%
688	BBBBBB	$8.82	$9.55	$8.71	$3.12万	—	-4.34%
578	DCRDecred	$13.63	$14.50	$13.10	$22.96万	$2.54亿	-5.15%
363	OPGOpenGradient	$0.1154	$0.122	$0.1094	$67.83万	$2,909.71万	-3.67%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87	$105.45	$83.54	$3,602.33万	$3,828.31万	-13.68%
340	SENTSentient	$0.01943	$0.02146	$0.01872	$74.53万	$1.53亿	-9.16%
460	UMAUMA	$0.33	$0.355	$0.311	$44.84万	$3,269.17万	-5.17%
102	TSLABTesla (bStocks Tokenized Stock	$397.05	$407.21	$393.56	$550.13万	$2,364.09万	-1.28%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1732	$0.2104	$0.1592	$486.36万	$2.00亿	-11.95%
46	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,788.64万	$250.45万	-13.43%
272	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$103.85万	$2,451.72万	-8.33%