Kusama

KSM · 美元计价

$3.5

≈ ￥23.1

-4.11% (-$0.15)

更新于 2026-10-30 14:10:03

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.65

24H 成交量

$25.18万

流通市值

$7,283.77万

24H 涨跌额

(-$0.15)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.8393	$0.9255	$0.7709	$1,596.30万	$7.70亿	-4.80%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,688.99万	$26.14亿	0.03%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
244	SAHARASahara AI	$0.00743	$0.008	$0.00698	$127.91万	$3,470.33万	-5.11%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.78万	$495.80万	-7.18%
464	PORTALPortal	$0.01213	$0.0138	$0.0119	$43.86万	$1,219.47万	-8.18%
665	CRWDBCRWDB	$258.11	$268.00	$248.20	$9.61万	—	2.80%
688	BBBBBB	$8.78	$9.55	$8.71	$3.25万	—	-4.77%
581	DCRDecred	$13.63	$14.50	$13.10	$23.06万	$2.54亿	-5.15%
363	OPGOpenGradient	$0.1175	$0.122	$0.1094	$68.91万	$2,909.71万	-1.51%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.96	$105.45	$83.54	$3,445.86万	$3,828.31万	-14.36%
323	SENTSentient	$0.01859	$0.02138	$0.01856	$79.36万	$1.53亿	-12.35%
442	UMAUMA	$0.322	$0.355	$0.311	$48.72万	$3,269.17万	-6.94%
104	TSLABTesla (bStocks Tokenized Stock	$395.3	$407.21	$393.56	$549.68万	$2,364.09万	-1.54%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1726	$0.2104	$0.1592	$499.81万	$2.00亿	-10.80%
49	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,691.19万	$250.45万	-11.11%
274	MANTRAMANTRA	$0.00331	$0.00366	$0.00309	$103.54万	$2,451.72万	-7.02%