Gram (prev. Toncoin)

GRAM · 美元计价

$1.183

≈ ￥7.8078

-2.15% (-$0.03)

更新于 2026-10-30 16:45:02

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.209

24H 成交量

$936.57万

流通市值

$34.93亿

24H 涨跌额

(-$0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,527.96万	$7.70亿	-6.39%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,674.63万	$26.14亿	0.02%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
250	SAHARASahara AI	$0.00746	$0.008	$0.00698	$126.47万	$3,470.33万	-5.21%
488	LAZIOLazio Fan Token	$0.366	$0.388	$0.337	$40.87万	$495.80万	-1.88%
449	PORTALPortal	$0.01228	$0.0138	$0.0119	$47.72万	$1,219.47万	-5.76%
671	CRWDBCRWDB	$257.41	$268.00	$248.20	$9.36万	—	2.67%
689	BBBBBB	$8.81	$9.55	$8.71	$3.27万	—	-4.45%
584	DCRDecred	$13.66	$14.50	$13.10	$22.78万	$2.54亿	-4.68%
366	OPGOpenGradient	$0.1202	$0.122	$0.1094	$69.62万	$2,909.71万	-0.08%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.76	$105.45	$83.54	$3,410.53万	$3,828.31万	-13.82%
260	SENTSentient	$0.01791	$0.02138	$0.01752	$113.93万	$1.53亿	-15.12%
440	UMAUMA	$0.325	$0.355	$0.311	$49.66万	$3,269.17万	-5.25%
100	TSLABTesla (bStocks Tokenized Stock	$394.72	$407.21	$393.43	$557.49万	$2,364.09万	-1.47%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1722	$0.2104	$0.1592	$504.60万	$2.00亿	-9.75%
134	AIArtificial Inu	$0.0176	$0.0199	$0.017	$349.04万	$250.45万	-11.11%
286	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$94.75万	$2,451.72万	-3.71%